일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,615	500	- 12.15%	273,727	1,052
08.02	4,115	150	- 3.52%	72,386	299
08.01	4,265	60	+ 1.43%	28,933	123
07.31	4,205	30	+ 0.72%	32,743	136
07.30	4,175	35	- 0.83%	46,438	194
07.29	4,210	5	+ 0.12%	29,815	125
07.26	4,205	40	- 0.94%	49,037	206
07.25	4,245	90	- 2.08%	87,689	372
07.24	4,335	5	+ 0.12%	32,698	142
07.23	4,330	20	- 0.46%	49,633	216