일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,335	5	+ 0.12%	32,698	142
07.23	4,330	20	- 0.46%	49,633	216
07.22	4,350	115	- 2.58%	35,652	156
07.19	4,465	60	+ 1.36%	48,954	215
07.18	4,405	100	- 2.22%	73,393	325
07.17	4,505	55	- 1.21%	64,078	289
07.16	4,560	60	- 1.30%	73,905	337
07.15	4,620	35	- 0.75%	32,726	151
07.12	4,655	35	- 0.75%	48,600	227
07.11	4,690	15	+ 0.32%	95,876	460