일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,845	115	- 2.32%	55,842	272
06.21	4,960	10	- 0.20%	24,371	121
06.20	4,970	10	+ 0.20%	24,989	124
06.19	4,960	35	- 0.70%	52,856	263
06.18	4,995	35	- 0.70%	47,431	238
06.17	5,030	90	- 1.76%	70,045	355
06.14	5,120	110	+ 2.20%	815,745	4,306
06.13	5,010	10	- 0.20%	26,856	135
06.12	5,020	20	- 0.40%	17,912	90
06.11	5,040	30	+ 0.60%	37,822	191