일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,280	60	- 1.12%	32,782	174
05.23	5,340	130	+ 2.50%	97,643	517
05.22	5,210	0	0.00%	57,640	304
05.21	5,210	130	- 2.43%	41,098	216
05.20	5,340	10	- 0.19%	88,968	477
05.17	5,350	30	- 0.56%	148,001	796
05.16	5,380	40	+ 0.75%	97,813	526
05.14	5,340	0	0.00%	59,174	317
05.13	5,340	10	- 0.19%	54,068	290
05.10	5,350	0	0.00%	111,737	600