일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,735	150	+ 3.27%	109,167	509
08.19	4,585	95	+ 2.12%	112,363	514
08.16	4,490	15	- 0.33%	169,686	765
08.14	4,505	220	+ 5.13%	132,959	590
08.13	4,285	30	+ 0.71%	91,702	393
08.12	4,255	75	+ 1.79%	57,500	243
08.09	4,180	15	+ 0.36%	26,660	111
08.08	4,165	15	+ 0.36%	82,967	344
08.07	4,150	265	+ 6.82%	162,030	663
08.06	3,885	270	+ 7.47%	119,894	450