일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,970	130	- 2.55%	23,659	119
11.07	5,100	50	+ 0.99%	115,765	590
11.06	5,050	105	+ 2.12%	84,805	428
11.05	4,945	155	- 3.04%	33,556	166
11.04	5,100	60	+ 1.19%	124,624	636
11.01	5,040	160	+ 3.28%	92,278	466
10.31	4,880	80	- 1.61%	23,404	114
10.30	4,960	50	- 1.00%	11,736	58
10.29	5,010	10	- 0.20%	14,652	73
10.28	5,020	10	- 0.20%	7,249	36