일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 5,070 | 50 | - 0.98% | 31,638 | 160 |
04.22 | 5,120 | 145 | + 2.92% | 72,443 | 367 |
04.19 | 4,975 | 125 | - 2.45% | 68,910 | 345 |
04.18 | 5,100 | 135 | + 2.72% | 83,040 | 422 |
04.17 | 4,965 | 130 | + 2.69% | 106,191 | 525 |
04.16 | 4,835 | 140 | - 2.81% | 90,525 | 442 |
04.15 | 4,975 | 105 | - 2.07% | 53,393 | 266 |
04.12 | 5,080 | 20 | - 0.39% | 84,972 | 433 |
04.11 | 5,100 | 30 | - 0.59% | 69,675 | 355 |
04.09 | 5,130 | 80 | - 1.54% | 68,819 | 353 |