일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,210	30	+ 0.58%	129,351	672
04.05	5,180	10	- 0.19%	158,995	824
04.04	5,190	150	+ 2.98%	283,824	1,462
04.03	5,040	10	+ 0.20%	157,155	787
04.02	5,030	145	+ 2.97%	351,605	1,764
04.01	4,885	15	+ 0.31%	31,505	154
03.29	4,870	30	- 0.61%	64,151	313
03.28	4,900	5	- 0.10%	42,949	211
03.27	4,905	35	- 0.71%	76,793	377
03.26	4,940	20	- 0.40%	58,647	290