일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	351	3	+ 0.86%	262,374	92
11.07	348	1	- 0.29%	584,352	203
11.06	349	2	- 0.57%	1,644,821	579
11.05	351	19	- 5.14%	7,437,007	2,817
11.04	370	4	+ 1.09%	1,054,182	386
11.01	366	7	+ 1.95%	584,919	213
10.31	359	7	+ 1.99%	516,341	183
10.30	352	1	+ 0.29%	657,840	230
10.29	351	13	+ 3.85%	1,715,199	596
10.28	338	9	+ 2.74%	364,893	122