| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 388 | 1 | - 0.26% | 339,171 | 132 |
| 06.27 | 389 | 3 | - 0.77% | 768,534 | 299 |
| 06.26 | 392 | 1 | + 0.26% | 368,547 | 144 |
| 06.25 | 391 | 2 | - 0.51% | 655,494 | 257 |
| 06.24 | 393 | 7 | - 1.75% | 590,732 | 233 |
| 06.21 | 400 | 3 | - 0.74% | 1,195,900 | 477 |
| 06.20 | 403 | 22 | - 5.18% | 16,283,546 | 6,938 |
| 06.19 | 425 | 30 | + 7.60% | 7,908,591 | 3,314 |
| 06.18 | 395 | 3 | + 0.77% | 468,443 | 185 |
| 06.17 | 392 | 1 | - 0.25% | 2,045,888 | 807 |