일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	453	36	- 7.36%	47,686,562	23,413
08.08	489	83	+ 20.44%	38,535,968	17,599
08.07	406	36	+ 9.73%	5,282,417	2,113
08.06	370	20	+ 5.71%	3,200,804	1,172
08.05	350	32	- 8.38%	24,724,887	10,182
08.02	382	5	- 1.29%	663,537	255
08.01	387	0	0.00%	314,585	122
07.31	387	2	+ 0.52%	380,761	147
07.30	385	3	- 0.77%	326,862	126
07.29	388	2	+ 0.52%	329,110	127