일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	368	4	+ 1.10%	538,952	198
09.25	364	5	- 1.36%	624,683	230
09.24	369	4	+ 1.10%	465,913	171
09.23	365	6	- 1.62%	709,599	261
09.20	371	8	+ 2.20%	1,970,428	733
09.19	363	4	+ 1.11%	3,624,179	1,313
09.13	359	10	+ 2.87%	18,334,056	7,146
09.12	349	9	+ 2.65%	411,535	142
09.11	340	5	- 1.45%	900,795	308
09.10	345	5	- 1.43%	369,405	128