일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	393	2	- 0.51%	235,762	93
06.13	395	1	- 0.25%	449,708	178
06.12	396	1	+ 0.25%	561,584	222
06.11	395	2	- 0.50%	294,018	116
06.10	397	1	- 0.25%	107,065	42
06.07	398	2	- 0.50%	195,613	78
06.05	400	2	+ 0.50%	199,659	80
06.04	398	5	- 1.24%	513,590	205
06.03	403	1	+ 0.25%	363,787	147
05.31	402	6	+ 1.52%	1,753,086	717