일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	402	6	+ 1.52%	1,753,086	717
05.30	396	1	- 0.25%	299,437	118
05.29	397	3	- 0.75%	352,698	140
05.28	400	3	+ 0.76%	252,644	101
05.27	397	3	+ 0.76%	325,893	129
05.24	394	6	- 1.50%	603,087	238
05.23	400	4	- 0.99%	375,997	150
05.22	404	2	+ 0.50%	406,194	163
05.21	402	2	- 0.50%	475,253	191
05.20	404	7	- 1.70%	516,660	210