일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	386	1	+ 0.26%	338,445	130
07.25	385	3	- 0.77%	914,459	352
07.24	388	1	- 0.26%	739,722	288
07.23	389	0	0.00%	432,790	168
07.22	389	0	0.00%	739,740	289
07.19	389	6	- 1.52%	846,581	331
07.18	395	3	+ 0.77%	4,909,087	1,984
07.17	392	1	- 0.25%	365,124	143
07.16	393	5	- 1.26%	585,054	231
07.15	398	3	+ 0.76%	1,544,284	617