일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	351	13	+ 3.85%	1,715,199	596
10.28	338	9	+ 2.74%	364,893	122
10.25	329	7	- 2.08%	426,593	141
10.24	336	1	- 0.30%	281,041	94
10.23	337	0	0.00%	333,026	112
10.22	337	9	- 2.60%	746,952	252
10.21	346	3	+ 0.88%	286,891	99
10.18	343	2	- 0.58%	355,021	122
10.17	345	1	+ 0.29%	234,653	81
10.16	344	7	- 1.99%	789,843	274