일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	350	2	+ 0.58%	384,161	134
09.06	348	3	- 0.86%	977,033	338
09.05	351	3	- 0.85%	801,718	283
09.04	354	14	- 3.80%	936,298	335
09.03	368	3	+ 0.82%	815,953	302
09.02	365	1	- 0.27%	462,188	168
08.30	366	2	+ 0.55%	472,444	173
08.29	364	1	+ 0.28%	457,581	166
08.28	363	1	- 0.28%	587,757	215
08.27	364	6	- 1.62%	805,856	295