일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	370	1	- 0.27%	499,916	186
08.23	371	2	- 0.54%	877,182	326
08.22	373	8	- 2.10%	1,868,341	702
08.21	381	3	- 0.78%	1,414,656	540
08.20	384	4	- 1.03%	2,092,998	805
08.19	388	11	- 2.76%	2,464,443	974
08.16	399	4	+ 1.01%	2,555,511	1,017
08.14	395	7	- 1.74%	3,753,688	1,500
08.13	402	14	- 3.37%	7,257,647	2,976
08.12	416	37	- 8.17%	10,729,498	4,650