일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,800	170	- 5.72%	51,367	145
11.12	2,970	70	- 2.30%	15,120	44
11.11	3,040	20	+ 0.66%	27,662	81
11.08	3,020	10	- 0.33%	12,331	37
11.07	3,030	10	+ 0.33%	5,914	18
11.06	3,020	20	- 0.66%	2,460	7
11.05	3,040	20	- 0.65%	10,819	32
11.04	3,060	0	0.00%	8,350	25
11.01	3,060	100	+ 3.38%	17,625	53
10.31	2,960	205	- 6.48%	19,789	60