일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,535	110	- 3.02%	16,088	58
08.27	3,645	50	+ 1.39%	20,132	71
08.26	3,595	0	0.00%	22,202	80
08.23	3,595	20	+ 0.56%	23,514	83
08.22	3,575	5	- 0.14%	18,359	65
08.21	3,580	50	+ 1.42%	34,410	122
08.20	3,530	35	+ 1.00%	31,852	111
08.19	3,495	75	+ 2.19%	28,472	99
08.16	3,420	20	+ 0.59%	38,071	128
08.14	3,400	10	+ 0.30%	18,072	61