일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,310	10	- 0.30%	10,668	35
07.29	3,320	40	+ 1.22%	9,565	31
07.26	3,280	0	0.00%	7,107	23
07.25	3,280	105	+ 3.31%	26,886	84
07.24	3,175	215	- 6.34%	53,230	174
07.23	3,390	5	- 0.15%	10,385	35
07.22	3,395	85	+ 2.57%	31,185	103
07.19	3,310	25	- 0.75%	20,878	68
07.18	3,335	95	+ 2.93%	37,616	124
07.17	3,240	20	+ 0.62%	18,864	62