일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,390	80	+ 2.42%	121,137	423
08.12	3,310	10	+ 0.30%	21,137	69
08.09	3,300	20	+ 0.61%	9,730	32
08.08	3,280	105	+ 3.31%	5,475	18
08.07	3,175	65	- 2.01%	13,321	43
08.06	3,240	185	+ 6.06%	24,880	79
08.05	3,055	260	- 7.84%	86,689	270
08.02	3,315	5	+ 0.15%	45,884	148
08.01	3,310	5	+ 0.15%	6,798	22
07.31	3,305	5	- 0.15%	8,302	27