일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,230	45	- 1.37%	8,473	27
10.16	3,275	175	+ 5.65%	10,215	31
10.15	3,100	90	- 2.82%	13,373	42
10.14	3,190	15	- 0.47%	9,388	30
10.11	3,205	45	- 1.39%	4,542	15
10.10	3,250	15	- 0.46%	2,727	9
10.08	3,265	30	+ 0.93%	3,509	11
10.07	3,235	35	+ 1.09%	11,871	38
10.04	3,200	160	- 4.76%	25,365	82
10.02	3,360	120	- 3.45%	15,800	53