일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,480	100	+ 2.96%	12,617	42
09.27	3,380	0	0.00%	9,770	33
09.26	3,380	5	- 0.15%	5,172	17
09.25	3,385	20	- 0.59%	14,994	50
09.24	3,405	20	+ 0.59%	11,973	41
09.23	3,385	115	- 3.29%	11,280	38
09.20	3,500	0	0.00%	8,902	31
09.19	3,500	15	- 0.43%	15,171	52
09.13	3,515	85	+ 2.48%	13,086	45
09.12	3,430	0	0.00%	22,428	76