일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,220	25	- 0.77%	43,073	142
07.15	3,245	95	+ 3.02%	25,677	82
07.12	3,150	0	0.00%	12,886	40
07.11	3,150	5	+ 0.16%	8,725	27
07.10	3,145	85	+ 2.78%	20,815	64
07.09	3,060	40	- 1.29%	12,489	38
07.08	3,100	70	+ 2.31%	25,204	76
07.05	3,030	40	- 1.30%	40,514	122
07.04	3,070	30	+ 0.99%	15,213	46
07.03	3,040	30	+ 1.00%	43,068	126