일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,430	65	- 1.86%	16,412	56
09.10	3,495	30	+ 0.87%	12,346	43
09.09	3,465	5	+ 0.15%	17,401	60
09.06	3,460	170	+ 5.17%	36,779	120
09.05	3,290	140	- 4.08%	19,062	64
09.04	3,430	10	- 0.29%	43,557	144
09.03	3,440	105	- 2.96%	21,714	75
09.02	3,545	65	- 1.80%	13,045	46
08.30	3,610	15	- 0.41%	19,668	71
08.29	3,625	90	+ 2.55%	49,837	180