일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,960	205	- 6.48%	19,789	60
10.30	3,165	110	+ 3.60%	8,374	25
10.29	3,055	125	- 3.93%	21,249	65
10.28	3,180	45	- 1.40%	3,757	12
10.25	3,225	100	+ 3.20%	16,358	51
10.24	3,125	15	+ 0.48%	5,576	17
10.23	3,110	25	- 0.80%	18,862	58
10.22	3,135	135	- 4.13%	52,178	162
10.21	3,270	80	+ 2.51%	2,561	8
10.18	3,190	40	- 1.24%	12,240	38