일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,740	90	+ 0.93%	3,707	36
09.19	9,650	90	- 0.92%	3,747	36
09.13	9,740	40	- 0.41%	4,730	46
09.12	9,780	40	+ 0.41%	10,097	98
09.11	9,740	140	+ 1.46%	13,814	134
09.10	9,600	20	+ 0.21%	1,191	11
09.09	9,580	80	+ 0.84%	6,151	59
09.06	9,500	160	- 1.66%	1,725	16
09.05	9,660	110	+ 1.15%	1,540	15
09.04	9,550	200	- 2.05%	3,026	29