일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	10,480	750	- 6.68%	14,085	150
08.02	11,230	190	- 1.66%	8,540	96
08.01	11,420	190	+ 1.69%	8,763	99
07.31	11,230	0	0.00%	2,526	28
07.30	11,230	30	- 0.27%	2,958	33
07.29	11,260	90	+ 0.81%	3,903	44
07.26	11,170	0	0.00%	4,065	45
07.25	11,170	50	- 0.45%	2,648	29
07.24	11,220	30	+ 0.27%	7,927	89
07.23	11,190	60	- 0.53%	5,810	65