일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 10,870 | 140 | + 1.31% | 5,745 | 62 |
07.05 | 10,730 | 180 | + 1.71% | 4,498 | 48 |
07.04 | 10,550 | 180 | - 1.68% | 4,594 | 49 |
07.03 | 10,730 | 400 | - 3.59% | 12,924 | 139 |
07.02 | 11,130 | 230 | - 2.03% | 11,740 | 130 |
07.01 | 11,360 | 40 | - 0.35% | 2,707 | 31 |
06.28 | 11,400 | 100 | - 0.87% | 7,438 | 84 |
06.27 | 11,500 | 300 | - 2.54% | 6,084 | 71 |
06.26 | 11,800 | 140 | + 1.20% | 3,042 | 36 |
06.25 | 11,660 | 20 | + 0.17% | 3,796 | 44 |