일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	9,520	0	0.00%	3,481	33
08.19	9,520	40	- 0.42%	1,889	18
08.16	9,560	110	+ 1.16%	5,581	53
08.14	9,450	180	+ 1.94%	5,792	54
08.13	9,270	120	- 1.28%	3,656	34
08.12	9,390	20	+ 0.21%	3,751	35
08.09	9,370	110	+ 1.19%	9,136	86
08.08	9,260	80	+ 0.87%	6,548	60
08.07	9,180	1,360	- 12.90%	101,724	944
08.06	10,540	60	+ 0.57%	7,952	84