일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,080	150	- 1.63%	10,651	97
10.24	9,230	10	+ 0.11%	4,237	39
10.23	9,220	20	+ 0.22%	5,669	52
10.22	9,200	140	- 1.50%	5,212	48
10.21	9,340	0	0.00%	3,468	32
10.18	9,340	20	+ 0.22%	4,081	38
10.17	9,320	50	- 0.53%	20,212	191
10.16	9,370	40	- 0.43%	4,559	43
10.15	9,410	40	- 0.42%	7,255	68
10.14	9,450	110	- 1.15%	4,104	39