일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 11,640 | 140 | + 1.22% | 6,156 | 71 |
06.21 | 11,500 | 40 | + 0.35% | 10,067 | 116 |
06.20 | 11,460 | 230 | - 1.97% | 8,542 | 100 |
06.19 | 11,690 | 320 | - 2.66% | 12,378 | 146 |
06.18 | 12,010 | 0 | 0.00% | 3,145 | 38 |
06.17 | 12,010 | 220 | - 1.80% | 5,103 | 62 |
06.14 | 12,230 | 140 | - 1.13% | 5,692 | 70 |
06.13 | 12,370 | 50 | + 0.41% | 6,284 | 78 |
06.12 | 12,320 | 410 | + 3.44% | 8,903 | 109 |
06.11 | 11,910 | 120 | - 1.00% | 7,367 | 89 |