일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,580	30	- 0.28%	4,959	52
04.22	10,610	90	+ 0.86%	5,306	55
04.19	10,520	180	- 1.68%	6,040	63
04.18	10,700	160	+ 1.52%	13,512	144
04.17	10,540	250	+ 2.43%	15,190	159
04.16	10,290	10	- 0.10%	3,524	36
04.15	10,300	0	0.00%	2,243	23
04.12	10,300	220	+ 2.18%	12,289	126
04.11	10,080	170	- 1.66%	7,338	74
04.09	10,250	120	- 1.16%	5,504	56