일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,370	0	0.00%	4,045	42
04.05	10,370	10	- 0.10%	6,487	67
04.04	10,380	40	- 0.38%	5,572	58
04.03	10,420	30	+ 0.29%	9,667	100
04.02	10,390	10	- 0.10%	5,409	56
04.01	10,400	520	+ 5.26%	15,569	160
03.29	9,880	80	- 0.80%	3,022	30
03.28	9,960	70	+ 0.71%	7,805	78
03.27	9,890	60	- 0.60%	2,776	27
03.26	9,950	50	+ 0.51%	6,722	67