일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,840	110	- 1.01%	2,367	26
07.09	10,950	80	+ 0.74%	2,048	22
07.08	10,870	140	+ 1.31%	5,745	62
07.05	10,730	180	+ 1.71%	4,498	48
07.04	10,550	180	- 1.68%	4,594	49
07.03	10,730	400	- 3.59%	12,924	139
07.02	11,130	230	- 2.03%	11,740	130
07.01	11,360	40	- 0.35%	2,707	31
06.28	11,400	100	- 0.87%	7,438	84
06.27	11,500	300	- 2.54%	6,084	71