일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,660	110	+ 1.15%	1,540	15
09.04	9,550	200	- 2.05%	3,026	29
09.03	9,750	160	+ 1.67%	2,028	20
09.02	9,590	30	+ 0.31%	1,989	19
08.30	9,560	0	0.00%	1,954	19
08.29	9,560	0	0.00%	657	6
08.28	9,560	100	+ 1.06%	1,143	11
08.27	9,460	10	+ 0.11%	3,336	31
08.26	9,450	80	- 0.84%	4,783	45
08.23	9,530	10	- 0.11%	1,903	18