일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,970	140	- 1.97%	82,061	576
09.19	7,110	90	- 1.25%	60,128	427
09.13	7,200	230	+ 3.30%	119,309	847
09.12	6,970	310	- 4.26%	683,573	4,719
09.11	7,280	60	- 0.82%	29,909	218
09.10	7,340	10	- 0.14%	16,704	122
09.09	7,350	150	- 2.00%	68,502	504
09.06	7,500	40	- 0.53%	33,851	252
09.05	7,540	40	- 0.53%	45,482	344
09.04	7,580	140	- 1.81%	39,789	302