일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,500	200	- 2.60%	63,753	486
08.06	7,700	360	+ 4.91%	91,088	709
08.05	7,340	570	- 7.21%	192,855	1,459
08.02	7,910	150	- 1.86%	81,335	644
08.01	8,060	300	+ 3.87%	199,268	1,595
07.31	7,760	260	+ 3.47%	205,506	1,604
07.30	7,500	10	+ 0.13%	50,872	383
07.29	7,490	60	+ 0.81%	57,551	429
07.26	7,430	90	- 1.20%	141,237	1,047
07.25	7,520	130	- 1.70%	118,390	890