일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	8,120	30	+ 0.37%	43,121	349
05.23	8,090	80	- 0.98%	57,388	466
05.22	8,170	20	+ 0.25%	53,558	436
05.21	8,150	140	- 1.69%	142,872	1,163
05.20	8,290	10	- 0.12%	36,623	304
05.17	8,300	20	- 0.24%	83,625	693
05.16	8,320	30	+ 0.36%	105,836	879
05.14	8,290	90	- 1.07%	132,965	1,103
05.13	8,380	40	- 0.48%	138,420	1,152
05.10	8,420	60	- 0.71%	160,209	1,346