일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	7,720	120	+ 1.58%	31,993	246
09.02	7,600	100	- 1.30%	24,838	188
08.30	7,700	150	+ 1.99%	52,936	405
08.29	7,550	130	- 1.69%	17,831	135
08.28	7,680	20	+ 0.26%	17,366	133
08.27	7,660	20	- 0.26%	19,928	153
08.26	7,680	30	- 0.39%	87,355	673
08.23	7,710	180	+ 2.39%	102,166	786
08.22	7,530	10	+ 0.13%	24,801	186
08.21	7,520	30	- 0.40%	29,516	222