일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,060	150	- 1.63%	57,394	523
04.22	9,210	280	+ 3.14%	143,897	1,320
04.19	8,930	200	- 2.19%	90,146	810
04.18	9,130	70	- 0.76%	90,770	824
04.17	9,200	20	+ 0.22%	152,618	1,400
04.16	9,180	250	+ 2.80%	457,505	4,193
04.15	8,930	190	- 2.08%	188,645	1,676
04.12	9,120	380	- 4.00%	299,788	2,792
04.11	9,500	570	+ 6.38%	610,912	5,646
04.09	8,930	390	+ 4.57%	215,147	1,898