일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 8,540 | 130 | - 1.50% | 84,526 | 727 |
04.05 | 8,670 | 220 | + 2.60% | 221,984 | 1,916 |
04.04 | 8,450 | 200 | + 2.42% | 103,614 | 872 |
04.03 | 8,250 | 140 | - 1.67% | 88,848 | 734 |
04.02 | 8,390 | 10 | + 0.12% | 91,167 | 760 |
04.01 | 8,380 | 50 | + 0.60% | 141,016 | 1,173 |
03.29 | 8,330 | 10 | + 0.12% | 55,994 | 467 |
03.28 | 8,320 | 30 | + 0.36% | 94,837 | 793 |
03.27 | 8,290 | 20 | - 0.24% | 97,255 | 806 |
03.26 | 8,310 | 60 | - 0.72% | 50,072 | 419 |