일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,770	70	- 0.89%	80,640	629
06.25	7,840	20	+ 0.26%	41,270	324
06.24	7,820	130	- 1.64%	62,057	487
06.21	7,950	130	- 1.61%	122,223	975
06.20	8,080	70	- 0.86%	30,935	251
06.19	8,150	100	+ 1.24%	57,028	464
06.18	8,050	10	- 0.12%	40,095	324
06.17	8,060	60	- 0.74%	65,333	527
06.14	8,120	20	- 0.25%	32,796	266
06.13	8,140	20	- 0.25%	50,860	414