일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,680	10	- 0.15%	23,833	159
11.07	6,690	70	- 1.04%	57,597	387
11.06	6,760	160	+ 2.42%	64,366	431
11.05	6,600	30	- 0.45%	42,731	282
11.04	6,630	40	- 0.60%	49,792	331
11.01	6,670	80	- 1.19%	93,883	630
10.31	6,750	180	- 2.60%	100,483	680
10.30	6,930	60	- 0.86%	47,063	328
10.29	6,990	30	+ 0.43%	29,512	205
10.28	6,960	10	+ 0.14%	41,925	291