일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,030	60	- 0.85%	56,954	401
10.10	7,090	210	- 2.88%	53,569	382
10.08	7,300	50	- 0.68%	30,074	221
10.07	7,350	210	+ 2.94%	35,221	257
10.04	7,140	70	- 0.97%	28,542	204
10.02	7,210	40	+ 0.56%	53,938	389
09.30	7,170	100	- 1.38%	35,351	254
09.27	7,270	30	- 0.41%	37,515	273
09.26	7,300	50	+ 0.69%	53,105	386
09.25	7,250	30	+ 0.42%	61,327	444