일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	7,690	60	- 0.77%	31,750	243
07.19	7,750	0	0.00%	49,506	381
07.18	7,750	0	0.00%	26,424	203
07.17	7,750	30	- 0.39%	23,975	185
07.16	7,780	90	+ 1.17%	19,912	154
07.15	7,690	10	- 0.13%	12,673	97
07.12	7,700	100	- 1.28%	94,365	725
07.11	7,800	30	- 0.38%	29,446	230
07.10	7,830	60	- 0.76%	24,094	188
07.09	7,890	30	+ 0.38%	24,197	190