일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,530	10	+ 0.13%	24,801	186
08.21	7,520	30	- 0.40%	29,516	222
08.20	7,550	10	+ 0.13%	57,047	430
08.19	7,540	10	+ 0.13%	92,000	700
08.16	7,530	40	- 0.53%	74,845	564
08.14	7,570	40	+ 0.53%	33,498	254
08.13	7,530	130	- 1.70%	71,827	542
08.12	7,660	180	+ 2.41%	44,571	337
08.09	7,480	110	- 1.45%	97,106	730
08.08	7,590	90	+ 1.20%	22,988	174