일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,986	19	- 0.95%	7,239	14
09.19	2,005	20	- 0.99%	821	2
09.13	2,025	20	+ 1.00%	2,128	4
09.12	2,005	45	+ 2.30%	3,119	6
09.11	1,960	75	- 3.69%	3,337	7
09.10	2,035	20	+ 0.99%	1,468	3
09.09	2,015	20	+ 1.00%	2,303	5
09.06	1,995	60	- 2.92%	20,180	41
09.05	2,055	5	- 0.24%	2,423	5
09.04	2,060	10	+ 0.49%	36,493	74