일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 2,405 | 0 | 0.00% | 17,447 | 42 |
04.22 | 2,405 | 45 | - 1.84% | 18,475 | 44 |
04.19 | 2,450 | 40 | + 1.66% | 62,065 | 150 |
04.18 | 2,410 | 55 | + 2.34% | 208,876 | 536 |
04.17 | 2,355 | 50 | - 2.08% | 4,961 | 12 |
04.16 | 2,405 | 50 | - 2.04% | 32,887 | 79 |
04.15 | 2,455 | 25 | + 1.03% | 13,198 | 32 |
04.12 | 2,430 | 20 | - 0.82% | 13,432 | 33 |
04.11 | 2,450 | 10 | - 0.41% | 2,851 | 7 |
04.09 | 2,460 | 45 | + 1.86% | 14,245 | 35 |